Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 23:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
15.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
14.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
13.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
10.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
09.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
08.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
07.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
06.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
03.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
02.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
01.03.067 889,007 889,000,0000,000,007 945,707 945,700,0007 945,707 945,70
28.02.067 514,007 889,00+4,9900,000,007 945,707 945,70+0,3307 945,707 945,70
27.02.067 157,007 514,00+4,9900,000,007 919,107 919,100,0007 919,108 105,50
24.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
23.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
22.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
21.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
20.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
17.02.067 157,007 157,000,0000,000,007 919,007 919,500,0007 919,007 919,50
16.02.067 157,007 157,000,0000,000,007 580,007 919,00+4,4707 580,007 919,00
15.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
14.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
13.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
14.03. 17:0015.03. 17:00
16.03. 17:0017.03. 17:0020.03. 17:00|aktuální